2018-02-03T14:39:01.860Z|I-OCEAN7-304-0616641|  22.64   8.505  31.621  29.675 1478.1681 01:39:18.72M
2018-02-03T14:39:06.921Z|I-OCEAN7-304-0616641|  22.68   8.506  31.664  29.719 1478.2245 01:39:23.79M
2018-02-03T14:39:11.989Z|I-OCEAN7-304-0616641|  22.68   8.506  31.663  29.718 1478.2250 01:39:28.85M
2018-02-03T14:39:17.051Z|I-OCEAN7-304-0616641|  22.69   8.506  31.698  29.754 1478.2708 01:39:33.92M
2018-02-03T14:39:22.118Z|I-OCEAN7-304-0616641|  22.69   8.507  31.698  29.753 1478.2716 01:39:39.00M
2018-02-03T14:39:27.184Z|I-OCEAN7-304-0616641|  22.70   8.508  31.700  29.755 1478.2756 01:39:44.06M
2018-02-03T14:39:32.251Z|I-OCEAN7-304-0616641|  22.72   8.508  31.638  29.690 1478.1993 01:39:49.13M
2018-02-03T14:39:37.313Z|I-OCEAN7-304-0616641|  22.60   8.509  31.671  29.724 1478.2406 01:39:54.19M
2018-02-03T14:39:42.375Z|I-OCEAN7-304-0616641|  22.68   8.509  31.672  29.724 1478.2437 01:39:59.25M
2018-02-03T14:39:47.444Z|I-OCEAN7-304-0616641|  22.68   8.509  31.672  29.725 1478.2448 01:40:04.32M
2018-02-03T14:39:52.508Z|I-OCEAN7-304-0616641|  22.73   8.509  31.671  29.724 1478.2441 01:40:09.38M
2018-02-03T14:39:57.576Z|I-OCEAN7-304-0616641|  22.74   8.509  31.671  29.724 1478.2444 01:40:14.45M