2018-02-03T14:37:00.301Z|I-OCEAN7-304-0616641|  22.65   8.513  31.742  29.794 1478.3436 01:37:17.17M
2018-02-03T14:37:05.365Z|I-OCEAN7-304-0616641|  22.59   8.513  31.782  29.835 1478.3937 01:37:22.23M
2018-02-03T14:37:10.427Z|I-OCEAN7-304-0616641|  22.60   8.511  31.753  29.808 1478.3525 01:37:27.30M
2018-02-03T14:37:15.496Z|I-OCEAN7-304-0616641|  22.64   8.510  31.753  29.808 1478.3513 01:37:32.36M
2018-02-03T14:37:20.558Z|I-OCEAN7-304-0616641|  22.64   8.510  31.775  29.831 1478.3783 01:37:37.43M
2018-02-03T14:37:25.624Z|I-OCEAN7-304-0616641|  22.66   8.510  31.776  29.832 1478.3784 01:37:42.49M
2018-02-03T14:37:30.687Z|I-OCEAN7-304-0616641|  22.66   8.509  31.744  29.799 1478.3357 01:37:47.55M
2018-02-03T14:37:35.754Z|I-OCEAN7-304-0616641|  22.65   8.508  31.712  29.767 1478.2938 01:37:52.61M
2018-02-03T14:37:40.817Z|I-OCEAN7-304-0616641|  22.65   8.508  31.769  29.826 1478.3640 01:37:57.68M
2018-02-03T14:37:45.884Z|I-OCEAN7-304-0616641|  22.65   8.508  31.776  29.834 1478.3732 01:38:02.74M
2018-02-03T14:37:50.950Z|I-OCEAN7-304-0616641|  22.68   8.508  31.772  29.830 1478.3690 01:38:07.81M
2018-02-03T14:37:56.014Z|I-OCEAN7-304-0616641|  22.59   8.508  31.731  29.787 1478.3156 01:38:12.87M