2018-02-03T14:35:03.804Z|I-OCEAN7-304-0616641|  22.63   8.507  31.640  29.694 1478.1962 01:35:20.66M
2018-02-03T14:35:08.869Z|I-OCEAN7-304-0616641|  22.62   8.507  31.640  29.694 1478.1967 01:35:25.72M
2018-02-03T14:35:13.933Z|I-OCEAN7-304-0616641|  22.68   8.507  31.640  29.694 1478.1973 01:35:30.79M
2018-02-03T14:35:18.999Z|I-OCEAN7-304-0616641|  22.66   8.507  31.645  29.698 1478.2034 01:35:35.85M
2018-02-03T14:35:24.062Z|I-OCEAN7-304-0616641|  22.59   8.507  31.644  29.698 1478.2023 01:35:40.91M
2018-02-03T14:35:29.129Z|I-OCEAN7-304-0616641|  22.59   8.507  31.645  29.698 1478.2030 01:35:46.00M
2018-02-03T14:35:34.196Z|I-OCEAN7-304-0616641|  22.59   8.507  31.601  29.652 1478.1478 01:35:51.06M
2018-02-03T14:35:39.260Z|I-OCEAN7-304-0616641|  22.66   8.504  31.626  29.681 1478.1725 01:35:56.13M
2018-02-03T14:35:44.325Z|I-OCEAN7-304-0616641|  22.68   8.504  31.626  29.681 1478.1720 01:36:01.19M
2018-02-03T14:35:49.390Z|I-OCEAN7-304-0616641|  22.62   8.504  31.680  29.737 1478.2386 01:36:06.25M
2018-02-03T14:35:54.454Z|I-OCEAN7-304-0616641|  22.68   8.503  31.630  29.686 1478.1750 01:36:11.32M
2018-02-03T14:35:59.521Z|I-OCEAN7-304-0616641|  22.60   8.503  31.712  29.772 1478.2772 01:36:16.38M