2018-02-03T14:32:02.506Z|I-OCEAN7-304-0616641|  22.62   8.507  31.565  29.615 1478.1021 01:32:19.36M
2018-02-03T14:32:07.572Z|I-OCEAN7-304-0616641|  22.60   8.507  31.565  29.616 1478.1014 01:32:24.42M
2018-02-03T14:32:12.638Z|I-OCEAN7-304-0616641|  22.60   8.507  31.599  29.651 1478.1453 01:32:29.49M
2018-02-03T14:32:17.700Z|I-OCEAN7-304-0616641|  22.58   8.507  31.590  29.641 1478.1332 01:32:34.55M
2018-02-03T14:32:22.767Z|I-OCEAN7-304-0616641|  22.59   8.507  31.591  29.642 1478.1345 01:32:39.61M
2018-02-03T14:32:27.829Z|I-OCEAN7-304-0616641|  22.59   8.507  31.647  29.700 1478.2056 01:32:44.68M
2018-02-03T14:32:32.899Z|I-OCEAN7-304-0616641|  22.56   8.507  31.647  29.701 1478.2063 01:32:49.74M
2018-02-03T14:32:37.959Z|I-OCEAN7-304-0616641|  22.65   8.507  31.641  29.694 1478.2000 01:32:54.81M
2018-02-03T14:32:43.026Z|I-OCEAN7-304-0616641|  22.65   8.507  31.640  29.693 1478.1991 01:32:59.87M
2018-02-03T14:32:48.090Z|I-OCEAN7-304-0616641|  22.65   8.508  31.594  29.645 1478.1403 01:33:04.93M
2018-02-03T14:32:53.157Z|I-OCEAN7-304-0616641|  22.65   8.508  31.593  29.644 1478.1398 01:33:10.02M
2018-02-03T14:32:58.223Z|I-OCEAN7-304-0616641|  22.56   8.508  31.580  29.630 1478.1207 01:33:15.08M