2018-02-03T14:30:00.944Z|I-OCEAN7-304-0616641|  22.53   8.507  31.657  29.711 1478.2164 01:30:17.78M
2018-02-03T14:30:06.012Z|I-OCEAN7-304-0616641|  22.53   8.507  31.649  29.702 1478.2063 01:30:22.84M
2018-02-03T14:30:11.077Z|I-OCEAN7-304-0616641|  22.53   8.507  31.612  29.664 1478.1610 01:30:27.91M
2018-02-03T14:30:16.143Z|I-OCEAN7-304-0616641|  22.55   8.508  31.622  29.674 1478.1750 01:30:33.98M
2018-02-03T14:30:21.206Z|I-OCEAN7-304-0616641|  22.55   8.508  31.663  29.716 1478.2294 01:30:38.06M
2018-02-03T14:30:26.270Z|I-OCEAN7-304-0616641|  22.56   8.509  31.655  29.707 1478.2202 01:30:43.12M
2018-02-03T14:30:31.340Z|I-OCEAN7-304-0616641|  22.56   8.509  31.654  29.706 1478.2195 01:30:48.18M
2018-02-03T14:30:36.400Z|I-OCEAN7-304-0616641|  22.53   8.509  31.642  29.694 1478.2046 01:30:53.25M
2018-02-03T14:30:41.467Z|I-OCEAN7-304-0616641|  22.55   8.509  31.642  29.693 1478.2045 01:30:58.31M
2018-02-03T14:30:46.531Z|I-OCEAN7-304-0616641|  22.55   8.509  31.682  29.735 1478.2562 01:31:03.38M
2018-02-03T14:30:51.596Z|I-OCEAN7-304-0616641|  22.63   8.509  31.682  29.735 1478.2572 01:31:08.44M
2018-02-03T14:30:56.661Z|I-OCEAN7-304-0616641|  22.55   8.509  31.652  29.705 1478.2168 01:31:13.50M