2018-02-03T14:28:04.710Z|I-OCEAN7-304-0616641|  22.57   8.506  31.769  29.828 1478.3595 01:28:21.55M
2018-02-03T14:28:09.521Z|I-OCEAN7-304-0616641|  22.55   8.507  31.769  29.827 1478.3593 01:28:26.61M
2018-02-03T14:28:14.584Z|I-OCEAN7-304-0616641|  22.61   8.507  31.703  29.758 1478.2764 01:28:31.42M
2018-02-03T14:28:19.649Z|I-OCEAN7-304-0616641|  22.56   8.507  31.673  29.727 1478.2382 01:28:36.48M
2018-02-03T14:28:24.711Z|I-OCEAN7-304-0616641|  22.54   8.507  31.720  29.776 1478.2991 01:28:41.55M
2018-02-03T14:28:29.777Z|I-OCEAN7-304-0616641|  22.54   8.508  31.729  29.784 1478.3113 01:28:46.61M
2018-02-03T14:28:34.843Z|I-OCEAN7-304-0616641|  22.54   8.508  31.714  29.770 1478.2938 01:28:51.67M
2018-02-03T14:28:39.908Z|I-OCEAN7-304-0616641|  22.49   8.508  31.704  29.759 1478.2799 01:28:56.74M
2018-02-03T14:28:44.974Z|I-OCEAN7-304-0616641|  22.49   8.505  31.669  29.725 1478.2261 01:29:01.80M
2018-02-03T14:28:50.037Z|I-OCEAN7-304-0616641|  22.53   8.505  31.773  29.833 1478.3588 01:29:06.87M
2018-02-03T14:28:55.102Z|I-OCEAN7-304-0616641|  22.48   8.505  31.734  29.792 1478.3081 01:29:11.93M