2018-02-03T14:26:03.415Z|I-OCEAN7-304-0616641|  22.49   8.504  31.753  29.813 1478.3323 01:26:20.25M
2018-02-03T14:26:08.476Z|I-OCEAN7-304-0616641|  22.48   8.505  31.715  29.773 1478.2834 01:26:25.31M
2018-02-03T14:26:13.545Z|I-OCEAN7-304-0616641|  22.48   8.505  31.705  29.763 1478.2723 01:26:30.37M
2018-02-03T14:26:18.610Z|I-OCEAN7-304-0616641|  22.48   8.510  31.644  29.694 1478.2083 01:26:35.44M
2018-02-03T14:26:23.673Z|I-OCEAN7-304-0616641|  22.47   8.511  31.636  29.685 1478.2013 01:26:40.50M
2018-02-03T14:26:28.737Z|I-OCEAN7-304-0616641|  22.47   8.511  31.691  29.743 1478.2708 01:26:45.57M
2018-02-03T14:26:33.803Z|I-OCEAN7-304-0616641|  22.47   8.511  31.702  29.754 1478.2834 01:26:50.63M
2018-02-03T14:26:38.867Z|I-OCEAN7-304-0616641|  22.47   8.510  31.759  29.814 1478.3557 01:26:55.69M
2018-02-03T14:26:43.935Z|I-OCEAN7-304-0616641|  22.49   8.510  31.752  29.807 1478.3457 01:27:00.76M
2018-02-03T14:26:49.002Z|I-OCEAN7-304-0616641|  22.49   8.510  31.754  29.809 1478.3477 01:27:05.82M
2018-02-03T14:26:54.063Z|I-OCEAN7-304-0616641|  22.45   8.507  31.642  29.696 1478.1958 01:27:10.89M
2018-02-03T14:26:59.130Z|I-OCEAN7-304-0616641|  22.54   8.506  31.712  29.769 1478.2860 01:27:15.95M