2018-02-03T14:24:02.113Z|I-OCEAN7-304-0616641|  22.47   8.510  31.699  29.752 1478.2781 01:24:18.93M
2018-02-03T14:24:07.179Z|I-OCEAN7-304-0616641|  22.49   8.511  31.685  29.737 1478.2622 01:24:24.01M
2018-02-03T14:24:12.246Z|I-OCEAN7-304-0616641|  22.48   8.511  31.684  29.736 1478.2621 01:24:29.08M
2018-02-03T14:24:17.311Z|I-OCEAN7-304-0616641|  22.47   8.511  31.644  29.693 1478.2109 01:24:34.14M
2018-02-03T14:24:22.375Z|I-OCEAN7-304-0616641|  22.49   8.511  31.684  29.735 1478.2637 01:24:39.21M
2018-02-03T14:24:27.439Z|I-OCEAN7-304-0616641|  22.44   8.512  31.693  29.744 1478.2738 01:24:44.27M
2018-02-03T14:24:32.507Z|I-OCEAN7-304-0616641|  22.51   8.512  31.693  29.745 1478.2762 01:24:49.33M
2018-02-03T14:24:37.571Z|I-OCEAN7-304-0616641|  22.42   8.511  31.722  29.775 1478.3110 01:24:54.40M
2018-02-03T14:24:42.636Z|I-OCEAN7-304-0616641|  22.52   8.511  31.714  29.767 1478.3019 01:24:59.46M
2018-02-03T14:24:47.696Z|I-OCEAN7-304-0616641|  22.44   8.511  31.735  29.789 1478.3275 01:25:04.53M
2018-02-03T14:24:52.766Z|I-OCEAN7-304-0616641|  22.52   8.511  31.735  29.789 1478.3279 01:25:09.59M
2018-02-03T14:24:57.831Z|I-OCEAN7-304-0616641|  22.41   8.511  31.758  29.812 1478.3551 01:25:14.65M