2018-02-03T14:19:03.540Z|I-OCEAN7-304-0616641|  22.32   8.510  31.731  29.785 1478.3182 01:19:20.35M
2018-02-03T14:19:08.606Z|I-OCEAN7-304-0616641|  22.32   8.510  31.724  29.778 1478.3082 01:19:25.41M
2018-02-03T14:19:13.673Z|I-OCEAN7-304-0616641|  22.32   8.510  31.722  29.776 1478.3051 01:19:30.48M
2018-02-03T14:19:18.739Z|I-OCEAN7-304-0616641|  22.39   8.510  31.758  29.813 1478.3523 01:19:35.55M
2018-02-03T14:19:23.799Z|I-OCEAN7-304-0616641|  22.41   8.510  31.814  29.872 1478.4243 01:19:40.61M
2018-02-03T14:19:28.868Z|I-OCEAN7-304-0616641|  22.41   8.510  31.759  29.814 1478.3529 01:19:45.67M
2018-02-03T14:19:33.930Z|I-OCEAN7-304-0616641|  22.38   8.509  31.737  29.792 1478.3221 01:19:50.74M
2018-02-03T14:19:38.997Z|I-OCEAN7-304-0616641|  22.39   8.509  31.707  29.761 1478.2834 01:19:55.80M
2018-02-03T14:19:44.063Z|I-OCEAN7-304-0616641|  22.34   8.509  31.701  29.755 1478.2756 01:20:00.86M
2018-02-03T14:19:49.126Z|I-OCEAN7-304-0616641|  22.36   8.509  31.649  29.701 1478.2087 01:20:05.93M
2018-02-03T14:19:54.191Z|I-OCEAN7-304-0616641|  22.42   8.509  31.655  29.708 1478.2181 01:20:11.01M
2018-02-03T14:19:59.258Z|I-OCEAN7-304-0616641|  22.41   8.508  31.689  29.743 1478.2596 01:20:16.08M