2018-02-03T14:17:02.506Z|I-OCEAN7-304-0616641|  22.40   8.511  31.681  29.733 1478.2563 01:17:19.35M
2018-02-03T14:17:07.567Z|I-OCEAN7-304-0616641|  22.34   8.509  31.647  29.699 1478.2070 01:17:24.38M
2018-02-03T14:17:12.633Z|I-OCEAN7-304-0616641|  22.36   8.509  31.647  29.699 1478.2065 01:17:29.44M
2018-02-03T14:17:17.698Z|I-OCEAN7-304-0616641|  22.33   8.509  31.647  29.699 1478.2056 01:17:34.50M
2018-02-03T14:17:22.762Z|I-OCEAN7-304-0616641|  22.35   8.509  31.637  29.688 1478.1936 01:17:39.56M
2018-02-03T14:17:27.828Z|I-OCEAN7-304-0616641|  22.31   8.509  31.635  29.687 1478.1910 01:17:44.63M
2018-02-03T14:17:32.893Z|I-OCEAN7-304-0616641|  22.39   8.509  31.635  29.687 1478.1914 01:17:49.69M
2018-02-03T14:17:37.958Z|I-OCEAN7-304-0616641|  22.33   8.508  31.676  29.730 1478.2421 01:17:54.76M
2018-02-03T14:17:42.763Z|I-OCEAN7-304-0616641|  22.33   8.510  31.636  29.687 1478.1963 01:17:59.82M
2018-02-03T14:17:47.831Z|I-OCEAN7-304-0616641|  22.44   8.511  31.713  29.766 1478.2980 01:18:04.63M
2018-02-03T14:17:52.894Z|I-OCEAN7-304-0616641|  22.30   8.511  31.770  29.825 1478.3691 01:18:09.70M
2018-02-03T14:17:57.957Z|I-OCEAN7-304-0616641|  22.39   8.511  31.727  29.780 1478.3160 01:18:14.76M