2018-02-03T14:15:01.202Z|I-OCEAN7-304-0616641|  22.33   8.509  31.685  29.738 1478.2543 01:15:18.01M
2018-02-03T14:15:06.268Z|I-OCEAN7-304-0616641|  22.33   8.509  31.745  29.801 1478.3326 01:15:23.07M
2018-02-03T14:15:11.381Z|I-OCEAN7-304-0616641|  22.32   8.509  31.745  29.801 1478.3317 01:15:28.14M
2018-02-03T14:15:16.401Z|I-OCEAN7-304-0616641|  22.36   8.509  31.687  29.740 1478.2582 01:15:33.25M
2018-02-03T14:15:21.465Z|I-OCEAN7-304-0616641|  22.38   8.509  31.713  29.767 1478.2910 01:15:38.27M
2018-02-03T14:15:26.531Z|I-OCEAN7-304-0616641|  22.34   8.509  31.737  29.793 1478.3212 01:15:43.33M
2018-02-03T14:15:31.593Z|I-OCEAN7-304-0616641|  22.35   8.509  31.714  29.769 1478.2924 01:15:48.39M
2018-02-03T14:15:36.657Z|I-OCEAN7-304-0616641|  22.36   8.509  31.715  29.769 1478.2928 01:15:53.46M
2018-02-03T14:15:41.722Z|I-OCEAN7-304-0616641|  22.36   8.509  31.715  29.769 1478.2926 01:15:58.52M
2018-02-03T14:15:46.790Z|I-OCEAN7-304-0616641|  22.36   8.508  31.765  29.822 1478.3567 01:16:03.58M
2018-02-03T14:15:51.853Z|I-OCEAN7-304-0616641|  22.39   8.508  31.701  29.755 1478.2740 01:16:08.65M
2018-02-03T14:15:56.919Z|I-OCEAN7-304-0616641|  22.38   8.508  31.701  29.756 1478.2732 01:16:13.71M