2018-02-03T14:06:00.294Z|I-OCEAN7-304-0616641|  22.24   8.509  31.590  29.640 1478.1343 01:06:17.07M
2018-02-03T14:06:05.358Z|I-OCEAN7-304-0616641|  22.22   8.509  31.615  29.665 1478.1637 01:06:22.13M
2018-02-03T14:06:10.424Z|I-OCEAN7-304-0616641|  22.12   8.509  31.666  29.719 1478.2266 01:06:27.20M
2018-02-03T14:06:15.488Z|I-OCEAN7-304-0616641|  22.27   8.508  31.811  29.870 1478.4133 01:06:32.26M
2018-02-03T14:06:20.554Z|I-OCEAN7-304-0616641|  22.22   8.508  31.790  29.848 1478.3860 01:06:37.32M
2018-02-03T14:06:25.618Z|I-OCEAN7-304-0616641|  22.32   8.509  31.781  29.839 1478.3776 01:06:42.39M
2018-02-03T14:06:30.683Z|I-OCEAN7-304-0616641|  22.24   8.509  31.702  29.756 1478.2760 01:06:47.45M
2018-02-03T14:06:35.750Z|I-OCEAN7-304-0616641|  22.25   8.509  31.761  29.817 1478.3524 01:06:52.52M
2018-02-03T14:06:40.814Z|I-OCEAN7-304-0616641|  22.32   8.510  31.771  29.827 1478.3674 01:06:57.58M
2018-02-03T14:06:45.879Z|I-OCEAN7-304-0616641|  22.24   8.510  31.742  29.796 1478.3291 01:07:02.65M
2018-02-03T14:06:50.943Z|I-OCEAN7-304-0616641|  22.29   8.510  31.790  29.846 1478.3929 01:07:07.71M
2018-02-03T14:06:56.009Z|I-OCEAN7-304-0616641|  22.29   8.511  31.738  29.792 1478.3268 01:07:12.77M