2018-02-03T14:00:01.718Z|I-OCEAN7-304-0616641|  22.20   8.508  31.796  29.855 1478.3929 01:00:18.47M
2018-02-03T14:00:06.786Z|I-OCEAN7-304-0616641|  22.20   8.508  31.797  29.855 1478.3932 01:00:23.53M
2018-02-03T14:00:11.852Z|I-OCEAN7-304-0616641|  22.19   8.512  31.797  29.853 1478.4048 01:00:28.60M
2018-02-03T14:00:16.914Z|I-OCEAN7-304-0616641|  22.19   8.512  31.828  29.884 1478.4445 01:00:33.66M
2018-02-03T14:00:21.979Z|I-OCEAN7-304-0616641|  22.19   8.513  31.827  29.883 1478.4446 01:00:38.73M
2018-02-03T14:00:27.047Z|I-OCEAN7-304-0616641|  22.19   8.513  31.815  29.870 1478.4292 01:00:43.79M
2018-02-03T14:00:32.111Z|I-OCEAN7-304-0616641|  22.20   8.513  31.890  29.948 1478.5278 01:00:48.86M
2018-02-03T14:00:37.175Z|I-OCEAN7-304-0616641|  22.20   8.514  31.896  29.954 1478.5372 01:00:53.92M
2018-02-03T14:00:42.331Z|I-OCEAN7-304-0616641|  22.20   8.514  31.824  29.878 1478.4462 01:00:59.00M
2018-02-03T14:00:47.305Z|I-OCEAN7-304-0616641|  22.20   8.514  31.757  29.809 1478.3602 01:01:04.16M
2018-02-03T14:00:52.369Z|I-OCEAN7-304-0616641|  22.18   8.514  31.757  29.809 1478.3584 01:01:09.13M
2018-02-03T14:00:57.436Z|I-OCEAN7-304-0616641|  22.18   8.513  31.808  29.862 1478.4214 01:01:14.19M