2018-02-03T13:58:00.421Z|I-OCEAN7-304-0616641|  22.20   8.513  31.814  29.869 1478.4287 00:58:17.17M
2018-02-03T13:58:05.486Z|I-OCEAN7-304-0616641|  22.21   8.511  31.824  29.881 1478.4363 00:58:22.24M
2018-02-03T13:58:10.549Z|I-OCEAN7-304-0616641|  22.14   8.511  31.746  29.801 1478.3350 00:58:27.30M
2018-02-03T13:58:15.615Z|I-OCEAN7-304-0616641|  22.14   8.510  31.812  29.869 1478.4185 00:58:32.36M
2018-02-03T13:58:20.679Z|I-OCEAN7-304-0616641|  22.14   8.510  31.772  29.828 1478.3662 00:58:37.43M
2018-02-03T13:58:25.743Z|I-OCEAN7-304-0616641|  22.14   8.510  31.772  29.828 1478.3662 00:58:42.49M
2018-02-03T13:58:30.809Z|I-OCEAN7-304-0616641|  22.14   8.510  31.772  29.828 1478.3656 00:58:47.55M
2018-02-03T13:58:35.873Z|I-OCEAN7-304-0616641|  22.22   8.509  31.737  29.792 1478.3209 00:58:52.62M
2018-02-03T13:58:40.939Z|I-OCEAN7-304-0616641|  22.22   8.509  31.781  29.838 1478.3773 00:58:57.68M
2018-02-03T13:58:46.007Z|I-OCEAN7-304-0616641|  22.22   8.509  31.791  29.848 1478.3895 00:59:02.75M
2018-02-03T13:58:51.069Z|I-OCEAN7-304-0616641|  22.15   8.509  31.743  29.798 1478.3276 00:59:07.81M
2018-02-03T13:58:56.132Z|I-OCEAN7-304-0616641|  22.24   8.510  31.719  29.773 1478.2996 00:59:12.87M