2018-02-03T13:56:04.447Z|I-OCEAN7-304-0616641|
  22.18   8.515  31.994  30.055 1478.6644 00:56:21.21M
2018-02-03T13:56:09.252Z|I-OCEAN7-304-0616641|  22.18   8.515  32.017  30.079 1478.6932 00:56:26.26M
2018-02-03T13:56:14.317Z|I-OCEAN7-304-0616641|  22.16   8.514  31.988  30.048 1478.6547 00:56:31.07M
2018-02-03T13:56:19.381Z|I-OCEAN7-304-0616641|  22.16   8.514  31.980  30.040 1478.6427 00:56:36.13M
2018-02-03T13:56:24.445Z|I-OCEAN7-304-0616641|  22.19   8.513  31.997  30.059 1478.6636 00:56:41.19M
2018-02-03T13:56:29.508Z|I-OCEAN7-304-0616641|  22.19   8.512  31.924  29.983 1478.5670 00:56:46.26M
2018-02-03T13:56:34.578Z|I-OCEAN7-304-0616641|  22.19   8.511  31.923  29.984 1478.5645 00:56:51.32M
2018-02-03T13:56:39.641Z|I-OCEAN7-304-0616641|  22.18   8.508  31.889  29.951 1478.5109 00:56:56.39M
2018-02-03T13:56:44.705Z|I-OCEAN7-304-0616641|  22.18   8.508  31.896  29.958 1478.5204 00:57:01.45M
2018-02-03T13:56:49.771Z|I-OCEAN7-304-0616641|  22.18   8.509  31.894  29.956 1478.5195 00:57:06.51M
2018-02-03T13:56:54.837Z|I-OCEAN7-304-0616641|  22.21   8.509  31.865  29.926 1478.4829 00:57:11.58M
2018-02-03T13:56:59.900Z|I-OCEAN7-304-0616641|  22.19   8.509  31.909  29.971 1478.5399 00:57:16.64M