2018-02-03T13:53:02.625Z|I-OCEAN7-304-0616641|  22.17   8.514  31.693  29.742 1478.2778 00:53:19.36M
2018-02-03T13:53:07.693Z|I-OCEAN7-304-0616641|  22.17   8.514  31.702  29.752 1478.2898 00:53:24.42M
2018-02-03T13:53:12.757Z|I-OCEAN7-304-0616641|  22.22   8.514  31.704  29.753 1478.2917 00:53:29.49M
2018-02-03T13:53:17.821Z|I-OCEAN7-304-0616641|  22.16   8.514  31.700  29.750 1478.2860 00:53:34.55M
2018-02-03T13:53:22.884Z|I-OCEAN7-304-0616641|  22.16   8.514  31.660  29.709 1478.2345 00:53:39.61M
2018-02-03T13:53:27.951Z|I-OCEAN7-304-0616641|  22.16   8.514  31.720  29.771 1478.3107 00:53:44.68M
2018-02-03T13:53:33.016Z|I-OCEAN7-304-0616641|  22.15   8.513  31.698  29.749 1478.2811 00:53:49.74M
2018-02-03T13:53:38.083Z|I-OCEAN7-304-0616641|  22.13   8.513  31.699  29.749 1478.2799 00:53:54.81M
2018-02-03T13:53:42.887Z|I-OCEAN7-304-0616641|  22.18   8.512  31.734  29.786 1478.3248 00:53:59.87M
2018-02-03T13:53:47.949Z|I-OCEAN7-304-0616641|  22.17   8.512  31.711  29.763 1478.2954 00:54:04.68M
2018-02-03T13:53:53.016Z|I-OCEAN7-304-0616641|  22.17   8.512  31.720  29.772 1478.3059 00:54:09.74M
2018-02-03T13:53:58.084Z|I-OCEAN7-304-0616641|  22.17   8.512  31.651  29.700 1478.2178 00:54:14.81M