2018-02-03T13:51:01.326Z|I-OCEAN7-304-0616641|  22.13   8.512  31.757  29.810 1478.3529 00:51:18.06M
2018-02-03T13:51:06.393Z|I-OCEAN7-304-0616641|  22.15   8.512  31.756  29.810 1478.3535 00:51:23.12M
2018-02-03T13:51:11.457Z|I-OCEAN7-304-0616641|  22.10   8.513  31.756  29.809 1478.3518 00:51:28.19M
2018-02-03T13:51:16.522Z|I-OCEAN7-304-0616641|  22.10   8.513  31.756  29.809 1478.3518 00:51:33.25M
2018-02-03T13:51:21.588Z|I-OCEAN7-304-0616641|  22.15   8.512  31.756  29.809 1478.3524 00:51:38.32M
2018-02-03T13:51:26.654Z|I-OCEAN7-304-0616641|  22.05   8.512  31.798  29.853 1478.4022 00:51:43.38M
2018-02-03T13:51:31.718Z|I-OCEAN7-304-0616641|  22.13   8.512  31.787  29.842 1478.3917 00:51:48.45M
2018-02-03T13:51:36.783Z|I-OCEAN7-304-0616641|  22.03   8.512  31.755  29.809 1478.3490 00:51:53.51M
2018-02-03T13:51:41.847Z|I-OCEAN7-304-0616641|  22.15   8.512  31.780  29.834 1478.3815 00:51:58.57M
2018-02-03T13:51:46.915Z|I-OCEAN7-304-0616641|  22.15   8.512  31.750  29.803 1478.3425 00:52:03.64M
2018-02-03T13:51:51.977Z|I-OCEAN7-304-0616641|  22.07   8.512  31.714  29.766 1478.2958 00:52:08.70M
2018-02-03T13:51:56.781Z|I-OCEAN7-304-0616641|  22.17   8.512  31.715  29.766 1478.2991 00:52:13.76M