2018-02-03T13:47:03.532Z|I-OCEAN7-304-0616641|  22.03   8.513  31.808  29.863 1478.4191 00:47:20.25M
2018-02-03T13:47:08.596Z|I-OCEAN7-304-0616641|  22.01   8.513  31.818  29.873 1478.4321 00:47:25.31M
2018-02-03T13:47:13.662Z|I-OCEAN7-304-0616641|  22.01   8.513  31.818  29.873 1478.4329 00:47:30.38M
2018-02-03T13:47:18.726Z|I-OCEAN7-304-0616641|  22.01   8.514  31.792  29.846 1478.3995 00:47:35.44M
2018-02-03T13:47:23.793Z|I-OCEAN7-304-0616641|  22.06   8.514  31.792  29.845 1478.4009 00:47:40.50M
2018-02-03T13:47:28.858Z|I-OCEAN7-304-0616641|  22.06   8.514  31.810  29.864 1478.4230 00:47:45.57M
2018-02-03T13:47:33.921Z|I-OCEAN7-304-0616641|  22.12   8.513  31.803  29.857 1478.4153 00:47:50.64M
2018-02-03T13:47:38.986Z|I-OCEAN7-304-0616641|  22.12   8.513  31.803  29.857 1478.4144 00:47:55.70M
2018-02-03T13:47:44.053Z|I-OCEAN7-304-0616641|  22.10   8.513  31.803  29.857 1478.4143 00:48:00.76M
2018-02-03T13:47:49.119Z|I-OCEAN7-304-0616641|  22.16   8.513  31.803  29.857 1478.4152 00:48:05.83M
2018-02-03T13:47:54.185Z|I-OCEAN7-304-0616641|  22.10   8.514  31.802  29.856 1478.4142 00:48:10.89M
2018-02-03T13:47:59.248Z|I-OCEAN7-304-0616641|  22.12   8.515  31.775  29.828 1478.3827 00:48:15.96M