2018-02-03T13:45:02.231Z|I-OCEAN7-304-0616641|  22.02   8.514  31.780  29.832 1478.3860 00:45:18.93M
2018-02-03T13:45:07.299Z|I-OCEAN7-304-0616641|  22.03   8.514  31.787  29.840 1478.3953 00:45:24.01M
2018-02-03T13:45:12.364Z|I-OCEAN7-304-0616641|  21.99   8.511  31.766  29.821 1478.3593 00:45:29.08M
2018-02-03T13:45:17.429Z|I-OCEAN7-304-0616641|  22.09   8.511  31.787  29.842 1478.3868 00:45:34.14M
2018-02-03T13:45:22.494Z|I-OCEAN7-304-0616641|  22.14   8.511  31.756  29.811 1478.3483 00:45:39.21M
2018-02-03T13:45:27.556Z|I-OCEAN7-304-0616641|  22.08   8.511  31.755  29.810 1478.3461 00:45:44.27M
2018-02-03T13:45:32.620Z|I-OCEAN7-304-0616641|  22.08   8.511  31.755  29.810 1478.3461 00:45:49.33M
2018-02-03T13:45:37.688Z|I-OCEAN7-304-0616641|  22.08   8.511  31.688  29.739 1478.2598 00:45:54.40M
2018-02-03T13:45:42.753Z|I-OCEAN7-304-0616641|  22.08   8.511  31.739  29.793 1478.3259 00:45:59.46M
2018-02-03T13:45:47.818Z|I-OCEAN7-304-0616641|  22.07   8.511  31.704  29.756 1478.2800 00:46:04.53M
2018-02-03T13:45:52.882Z|I-OCEAN7-304-0616641|  22.06   8.511  31.758  29.813 1478.3502 00:46:09.59M
2018-02-03T13:45:57.948Z|I-OCEAN7-304-0616641|  22.07   8.511  31.752  29.806 1478.3436 00:46:14.65M