2018-02-03T13:34:00.281Z|I-OCEAN7-304-0616641|  21.95   8.515  31.724  29.774 1478.3160 00:34:16.95M
2018-02-03T13:34:05.346Z|I-OCEAN7-304-0616641|  21.94   8.515  31.725  29.775 1478.3176 00:34:22.03M
2018-02-03T13:34:10.412Z|I-OCEAN7-304-0616641|  21.95   8.515  31.744  29.794 1478.3409 00:34:27.10M
2018-02-03T13:34:15.474Z|I-OCEAN7-304-0616641|  21.97   8.518  31.786  29.836 1478.4037 00:34:32.16M
2018-02-03T13:34:20.542Z|I-OCEAN7-304-0616641|  21.97   8.518  31.797  29.847 1478.4170 00:34:37.22M
2018-02-03T13:34:25.606Z|I-OCEAN7-304-0616641|  21.97   8.518  31.750  29.798 1478.3572 00:34:42.29M
2018-02-03T13:34:30.670Z|I-OCEAN7-304-0616641|  22.01   8.518  31.797  29.847 1478.4192 00:34:47.35M
2018-02-03T13:34:35.736Z|I-OCEAN7-304-0616641|  21.99   8.518  31.791  29.840 1478.4102 00:34:52.42M
2018-02-03T13:34:40.801Z|I-OCEAN7-304-0616641|  21.96   8.518  31.790  29.840 1478.4080 00:34:57.48M
2018-02-03T13:34:45.866Z|I-OCEAN7-304-0616641|  21.95   8.518  31.779  29.828 1478.3944 00:35:02.54M
2018-02-03T13:34:50.929Z|I-OCEAN7-304-0616641|  21.95   8.518  31.830  29.882 1478.4591 00:35:07.61M
2018-02-03T13:34:55.994Z|I-OCEAN7-304-0616641|  21.95   8.517  31.830  29.883 1478.4573 00:35:12.67M