2018-02-03T13:32:03.784Z|I-OCEAN7-304-0616641|  21.97   8.512  31.790  29.845 1478.3921 00:32:20.46M
2018-02-03T13:32:08.852Z|I-OCEAN7-304-0616641|  21.91   8.512  31.790  29.845 1478.3921 00:32:25.52M
2018-02-03T13:32:13.914Z|I-OCEAN7-304-0616641|  21.97   8.512  31.801  29.856 1478.4069 00:32:30.59M
2018-02-03T13:32:18.981Z|I-OCEAN7-304-0616641|  21.95   8.512  31.819  29.875 1478.4304 00:32:35.65M
2018-02-03T13:32:24.046Z|I-OCEAN7-304-0616641|  21.95   8.512  31.804  29.859 1478.4110 00:32:40.71M
2018-02-03T13:32:29.110Z|I-OCEAN7-304-0616641|  21.96   8.513  31.761  29.814 1478.3575 00:32:45.78M
2018-02-03T13:32:34.177Z|I-OCEAN7-304-0616641|  21.97   8.513  31.769  29.823 1478.3680 00:32:50.84M
2018-02-03T13:32:39.240Z|I-OCEAN7-304-0616641|  22.01   8.513  31.754  29.806 1478.3499 00:32:55.91M
2018-02-03T13:32:44.307Z|I-OCEAN7-304-0616641|  21.90   8.514  31.761  29.814 1478.3582 00:33:00.97M
2018-02-03T13:32:49.372Z|I-OCEAN7-304-0616641|  22.00   8.514  31.797  29.850 1478.4066 00:33:06.05M
2018-02-03T13:32:54.438Z|I-OCEAN7-304-0616641|  21.89   8.514  31.871  29.927 1478.5013 00:33:11.12M
2018-02-03T13:32:59.500Z|I-OCEAN7-304-0616641|  22.01   8.515  31.791  29.843 1478.4019 00:33:16.18M