2018-02-03T13:23:03.130Z|I-OCEAN7-304-0616641|  21.86   8.524  31.773  29.817 1478.4010 00:23:19.77M
2018-02-03T13:23:08.194Z|I-OCEAN7-304-0616641|  21.87   8.523  31.804  29.850 1478.4397 00:23:24.83M
2018-02-03T13:23:13.259Z|I-OCEAN7-304-0616641|  21.87   8.523  31.825  29.872 1478.4662 00:23:29.90M
2018-02-03T13:23:18.325Z|I-OCEAN7-304-0616641|  21.89   8.523  31.831  29.879 1478.4736 00:23:34.96M
2018-02-03T13:23:23.391Z|I-OCEAN7-304-0616641|  21.86   8.523  31.809  29.856 1478.4441 00:23:40.05M
2018-02-03T13:23:28.454Z|I-OCEAN7-304-0616641|  21.86   8.523  31.865  29.914 1478.5155 00:23:45.11M
2018-02-03T13:23:33.520Z|I-OCEAN7-304-0616641|  21.86   8.522  31.811  29.859 1478.4445 00:23:50.17M
2018-02-03T13:23:38.584Z|I-OCEAN7-304-0616641|  21.86   8.521  31.874  29.925 1478.5234 00:23:55.24M
2018-02-03T13:23:43.648Z|I-OCEAN7-304-0616641|  21.87   8.521  31.874  29.925 1478.5226 00:24:00.30M
2018-02-03T13:23:48.712Z|I-OCEAN7-304-0616641|  21.89   8.520  31.832  29.881 1478.4669 00:24:05.36M
2018-02-03T13:23:53.782Z|I-OCEAN7-304-0616641|  21.90   8.520  31.831  29.881 1478.4648 00:24:10.43M
2018-02-03T13:23:58.844Z|I-OCEAN7-304-0616641|  21.87   8.519  31.861  29.912 1478.5005 00:24:15.50M