2018-02-03T13:21:02.350Z|I-OCEAN7-304-0616641|  21.89   8.519  31.914  29.968 1478.5687 00:21:19.00M
2018-02-03T13:21:07.419Z|I-OCEAN7-304-0616641|  21.79   8.519  31.914  29.968 1478.5654 00:21:24.06M
2018-02-03T13:21:12.482Z|I-OCEAN7-304-0616641|  21.84   8.518  31.830  29.881 1478.4581 00:21:29.13M
2018-02-03T13:21:17.546Z|I-OCEAN7-304-0616641|  21.86   8.518  31.804  29.854 1478.4254 00:21:34.19M
2018-02-03T13:21:22.608Z|I-OCEAN7-304-0616641|  21.81   8.518  31.825  29.876 1478.4512 00:21:39.26M
2018-02-03T13:21:27.676Z|I-OCEAN7-304-0616641|  21.83   8.518  31.825  29.876 1478.4513 00:21:44.32M
2018-02-03T13:21:32.741Z|I-OCEAN7-304-0616641|  21.89   8.518  31.825  29.876 1478.4508 00:21:49.38M
2018-02-03T13:21:37.803Z|I-OCEAN7-304-0616641|  21.89   8.518  31.854  29.906 1478.4878 00:21:54.45M
2018-02-03T13:21:42.611Z|I-OCEAN7-304-0616641|  21.89   8.518  31.854  29.907 1478.4886 00:21:59.51M
2018-02-03T13:21:47.675Z|I-OCEAN7-304-0616641|  21.89   8.518  31.904  29.959 1478.5536 00:22:04.32M
2018-02-03T13:21:52.740Z|I-OCEAN7-304-0616641|  21.89   8.518  31.869  29.922 1478.5079 00:22:09.39M
2018-02-03T13:21:57.804Z|I-OCEAN7-304-0616641|  21.89   8.518  31.832  29.884 1478.4611 00:22:14.45M