2018-02-03T13:16:03.776Z|I-OCEAN7-304-0616641|  21.87   8.520  31.830  29.880 1478.4639 00:16:20.40M
2018-02-03T13:16:08.844Z|I-OCEAN7-304-0616641|  21.87   8.520  31.844  29.894 1478.4817 00:16:25.47M
2018-02-03T13:16:13.907Z|I-OCEAN7-304-0616641|  21.80   8.518  31.798  29.848 1478.4150 00:16:30.54M
2018-02-03T13:16:18.974Z|I-OCEAN7-304-0616641|  21.93   8.518  31.739  29.787 1478.3417 00:16:35.60M
2018-02-03T13:16:24.036Z|I-OCEAN7-304-0616641|  21.86   8.518  31.767  29.816 1478.3766 00:16:40.66M
2018-02-03T13:16:29.102Z|I-OCEAN7-304-0616641|  21.86   8.518  31.819  29.870 1478.4429 00:16:45.72M
2018-02-03T13:16:34.166Z|I-OCEAN7-304-0616641|  21.86   8.517  31.889  29.943 1478.5322 00:16:50.79M
2018-02-03T13:16:39.231Z|I-OCEAN7-304-0616641|  21.86   8.519  31.836  29.887 1478.4668 00:16:55.85M
2018-02-03T13:16:44.296Z|I-OCEAN7-304-0616641|  21.86   8.519  31.809  29.859 1478.4327 00:17:00.92M
2018-02-03T13:16:49.361Z|I-OCEAN7-304-0616641|  21.86   8.519  31.829  29.880 1478.4596 00:17:06.00M
2018-02-03T13:16:54.425Z|I-OCEAN7-304-0616641|  21.85   8.519  31.870  29.922 1478.5111 00:17:11.06M
2018-02-03T13:16:59.492Z|I-OCEAN7-304-0616641|  21.91   8.519  31.869  29.922 1478.5105 00:17:16.13M