2018-02-03T13:03:02.090Z|I-OCEAN7-304-0616641|  21.83   8.520  32.013  30.070 1478.6976 00:03:18.67M
2018-02-03T13:03:07.151Z|I-OCEAN7-304-0616641|  21.81   8.520  31.963  30.018 1478.6317 00:03:23.74M
2018-02-03T13:03:12.217Z|I-OCEAN7-304-0616641|  21.75   8.520  31.972  30.027 1478.6418 00:03:28.80M
2018-02-03T13:03:17.280Z|I-OCEAN7-304-0616641|  21.81   8.520  31.946  30.001 1478.6097 00:03:33.86M
2018-02-03T13:03:22.346Z|I-OCEAN7-304-0616641|  21.81   8.520  31.946  30.000 1478.6091 00:03:38.93M
2018-02-03T13:03:27.151Z|I-OCEAN7-304-0616641|  21.81   8.520  31.952  30.007 1478.6189 00:03:44.01M
2018-02-03T13:03:32.214Z|I-OCEAN7-304-0616641|  21.79   8.520  31.925  29.978 1478.5831 00:03:48.80M
2018-02-03T13:03:37.282Z|I-OCEAN7-304-0616641|  21.77   8.520  31.930  29.984 1478.5914 00:03:53.86M
2018-02-03T13:03:42.347Z|I-OCEAN7-304-0616641|  21.81   8.521  31.930  29.983 1478.5927 00:03:58.93M
2018-02-03T13:03:47.412Z|I-OCEAN7-304-0616641|  21.81   8.521  31.987  30.043 1478.6665 00:04:04.01M
2018-02-03T13:03:52.474Z|I-OCEAN7-304-0616641|  21.80   8.521  31.943  29.997 1478.6108 00:04:09.08M
2018-02-03T13:03:57.633Z|I-OCEAN7-304-0616641|  21.79   8.521  31.944  29.997 1478.6119 00:04:14.14M