2018-02-03T12:55:01.432Z|I-OCEAN7-304-0616641|  21.75   8.520  31.913  29.966 1478.5695 23:55:18.01M
2018-02-03T12:55:06.496Z|I-OCEAN7-304-0616641|  21.83   8.521  31.904  29.956 1478.5582 23:55:23.07M
2018-02-03T12:55:11.561Z|I-OCEAN7-304-0616641|  21.78   8.521  31.902  29.954 1478.5559 23:55:28.14M
2018-02-03T12:55:16.624Z|I-OCEAN7-304-0616641|  21.76   8.521  31.887  29.938 1478.5376 23:55:33.20M
2018-02-03T12:55:21.693Z|I-OCEAN7-304-0616641|  21.76   8.521  31.890  29.941 1478.5416 23:55:38.26M
2018-02-03T12:55:26.756Z|I-OCEAN7-304-0616641|  21.77   8.522  31.824  29.872 1478.4585 23:55:43.33M
2018-02-03T12:55:31.823Z|I-OCEAN7-304-0616641|  21.78   8.522  31.891  29.942 1478.5453 23:55:48.39M
2018-02-03T12:55:36.886Z|I-OCEAN7-304-0616641|  21.80   8.522  31.927  29.979 1478.5917 23:55:53.46M
2018-02-03T12:55:41.949Z|I-OCEAN7-304-0616641|  21.81   8.522  31.903  29.954 1478.5623 23:55:58.52M
2018-02-03T12:55:47.015Z|I-OCEAN7-304-0616641|  21.78   8.522  31.903  29.954 1478.5621 23:56:03.58M
2018-02-03T12:55:52.082Z|I-OCEAN7-304-0616641|  21.78   8.522  31.903  29.953 1478.5620 23:56:08.65M
2018-02-03T12:55:57.147Z|I-OCEAN7-304-0616641|  21.72   8.523  31.894  29.945 1478.5508 23:56:13.71M