2018-02-03T12:50:03.376Z|I-OCEAN7-304-0616641|  21.81   8.521  31.978  30.032 1478.6541 23:50:19.92M
2018-02-03T12:50:08.183Z|I-OCEAN7-304-0616641|  21.81   8.521  31.928  29.981 1478.5909 23:50:25.01M
2018-02-03T12:50:13.247Z|I-OCEAN7-304-0616641|  21.80   8.521  31.993  30.048 1478.6736 23:50:29.80M
2018-02-03T12:50:18.312Z|I-OCEAN7-304-0616641|  21.83   8.521  31.993  30.048 1478.6748 23:50:34.86M
2018-02-03T12:50:23.375Z|I-OCEAN7-304-0616641|  21.83   8.522  31.968  30.022 1478.6445 23:50:39.92M
2018-02-03T12:50:28.442Z|I-OCEAN7-304-0616641|  21.83   8.522  31.968  30.021 1478.6449 23:50:45.00M
2018-02-03T12:50:33.507Z|I-OCEAN7-304-0616641|  21.77   8.522  31.890  29.940 1478.5453 23:50:50.07M
2018-02-03T12:50:38.311Z|I-OCEAN7-304-0616641|  21.78   8.522  31.928  29.980 1478.5944 23:50:55.14M
2018-02-03T12:50:43.378Z|I-OCEAN7-304-0616641|  21.78   8.522  31.903  29.953 1478.5616 23:50:59.92M
2018-02-03T12:50:48.444Z|I-OCEAN7-304-0616641|  21.78   8.522  31.956  30.009 1478.6300 23:51:05.01M
2018-02-03T12:50:53.508Z|I-OCEAN7-304-0616641|  21.85   8.522  31.920  29.971 1478.5848 23:51:10.07M
2018-02-03T12:50:58.572Z|I-OCEAN7-304-0616641|  21.79   8.522  31.963  30.015 1478.6382 23:51:15.14M