2018-02-03T12:46:00.518Z|I-OCEAN7-304-0616641|  21.77   8.521  32.015  30.071 1478.7014 23:46:17.07M
2018-02-03T12:46:05.584Z|I-OCEAN7-304-0616641|  21.78   8.522  31.979  30.034 1478.6576 23:46:22.13M
2018-02-03T12:46:10.648Z|I-OCEAN7-304-0616641|  21.81   8.521  31.979  30.034 1478.6573 23:46:27.20M
2018-02-03T12:46:15.716Z|I-OCEAN7-304-0616641|  21.81   8.522  32.000  30.055 1478.6838 23:46:32.26M
2018-02-03T12:46:20.778Z|I-OCEAN7-304-0616641|  21.86   8.520  31.975  30.031 1478.6482 23:46:37.33M
2018-02-03T12:46:25.845Z|I-OCEAN7-304-0616641|  21.78   8.520  31.999  30.056 1478.6770 23:46:42.39M
2018-02-03T12:46:30.907Z|I-OCEAN7-304-0616641|  21.84   8.520  31.973  30.029 1478.6451 23:46:47.45M
2018-02-03T12:46:35.973Z|I-OCEAN7-304-0616641|  21.82   8.520  31.973  30.029 1478.6455 23:46:52.52M
2018-02-03T12:46:41.037Z|I-OCEAN7-304-0616641|  21.82   8.519  31.928  29.982 1478.5870 23:46:57.58M
2018-02-03T12:46:46.101Z|I-OCEAN7-304-0616641|  21.82   8.519  31.901  29.954 1478.5513 23:47:02.64M
2018-02-03T12:46:51.169Z|I-OCEAN7-304-0616641|  21.82   8.519  31.900  29.954 1478.5503 23:47:07.71M
2018-02-03T12:46:56.233Z|I-OCEAN7-304-0616641|  21.85   8.519  31.933  29.987 1478.5922 23:47:12.77M