2018-02-03T12:37:03.888Z|I-OCEAN7-304-0616641|  21.83   8.520  32.029  30.087 1478.7168 23:37:20.41M
2018-02-03T12:37:08.956Z|I-OCEAN7-304-0616641|  21.83   8.520  32.022  30.079 1478.7101 23:37:25.47M
2018-02-03T12:37:14.018Z|I-OCEAN7-304-0616641|  21.88   8.521  32.061  30.120 1478.7607 23:37:30.54M
2018-02-03T12:37:19.082Z|I-OCEAN7-304-0616641|  21.88   8.521  32.051  30.108 1478.7478 23:37:35.60M
2018-02-03T12:37:24.149Z|I-OCEAN7-304-0616641|  21.88   8.521  32.051  30.109 1478.7498 23:37:40.66M
2018-02-03T12:37:29.215Z|I-OCEAN7-304-0616641|  21.88   8.521  32.029  30.086 1478.7225 23:37:45.73M
2018-02-03T12:37:34.281Z|I-OCEAN7-304-0616641|  21.77   8.522  32.023  30.079 1478.7134 23:37:50.79M
2018-02-03T12:37:39.343Z|I-OCEAN7-304-0616641|  21.85   8.522  32.073  30.131 1478.7782 23:37:55.86M
2018-02-03T12:37:44.410Z|I-OCEAN7-304-0616641|  21.79   8.521  32.042  30.099 1478.7374 23:38:00.92M
2018-02-03T12:37:49.475Z|I-OCEAN7-304-0616641|  21.89   8.521  32.035  30.092 1478.7306 23:38:06.00M
2018-02-03T12:37:54.542Z|I-OCEAN7-304-0616641|  21.84   8.521  31.958  30.012 1478.6309 23:38:11.07M
2018-02-03T12:37:59.605Z|I-OCEAN7-304-0616641|  21.91   8.521  32.000  30.055 1478.6852 23:38:16.13M