2018-02-03T12:33:01.292Z|I-OCEAN7-304-0616641|  21.87   8.522  31.985  30.039 1478.6674 23:33:17.79M
2018-02-03T12:33:06.356Z|I-OCEAN7-304-0616641|  21.85   8.522  31.977  30.031 1478.6561 23:33:22.85M
2018-02-03T12:33:11.419Z|I-OCEAN7-304-0616641|  21.92   8.522  32.039  30.096 1478.7369 23:33:27.92M
2018-02-03T12:33:16.487Z|I-OCEAN7-304-0616641|  21.92   8.521  32.039  30.096 1478.7360 23:33:33.00M
2018-02-03T12:33:21.554Z|I-OCEAN7-304-0616641|  21.88   8.521  32.032  30.089 1478.7252 23:33:38.07M
2018-02-03T12:33:26.615Z|I-OCEAN7-304-0616641|  21.94   8.521  32.033  30.090 1478.7261 23:33:43.13M
2018-02-03T12:33:31.682Z|I-OCEAN7-304-0616641|  21.83   8.520  32.045  30.103 1478.7384 23:33:48.19M
2018-02-03T12:33:36.793Z|I-OCEAN7-304-0616641|  21.85   8.520  32.041  30.100 1478.7330 23:33:53.26M
2018-02-03T12:33:41.811Z|I-OCEAN7-304-0616641|  21.85   8.520  32.041  30.100 1478.7332 23:33:58.37M
2018-02-03T12:33:46.874Z|I-OCEAN7-304-0616641|  21.89   8.520  32.042  30.100 1478.7345 23:34:03.38M
2018-02-03T12:33:51.683Z|I-OCEAN7-304-0616641|  21.89   8.520  32.064  30.123 1478.7618 23:34:08.45M
2018-02-03T12:33:56.748Z|I-OCEAN7-304-0616641|  21.90   8.520  32.042  30.101 1478.7350 23:34:13.26M