2018-02-03T12:29:03.496Z|I-OCEAN7-304-0616641|  21.93   8.525  32.010  30.063 1478.7078 23:29:20.00M
2018-02-03T12:29:08.564Z|I-OCEAN7-304-0616641|  21.93   8.525  32.010  30.062 1478.7081 23:29:25.06M
2018-02-03T12:29:13.626Z|I-OCEAN7-304-0616641|  21.89   8.525  31.926  29.975 1478.6006 23:29:30.13M
2018-02-03T12:29:18.694Z|I-OCEAN7-304-0616641|  21.93   8.525  31.926  29.976 1478.6010 23:29:35.19M
2018-02-03T12:29:23.758Z|I-OCEAN7-304-0616641|  21.87   8.526  31.989  30.041 1478.6831 23:29:40.26M
2018-02-03T12:29:28.824Z|I-OCEAN7-304-0616641|  21.89   8.526  32.051  30.105 1478.7634 23:29:45.32M
2018-02-03T12:29:33.890Z|I-OCEAN7-304-0616641|  21.84   8.526  32.014  30.066 1478.7155 23:29:50.38M
2018-02-03T12:29:38.952Z|I-OCEAN7-304-0616641|  21.91   8.526  31.991  30.042 1478.6863 23:29:55.45M
2018-02-03T12:29:44.015Z|I-OCEAN7-304-0616641|  21.91   8.526  32.000  30.051 1478.6976 23:30:00.51M
2018-02-03T12:29:49.081Z|I-OCEAN7-304-0616641|  21.89   8.526  32.015  30.067 1478.7156 23:30:05.57M
2018-02-03T12:29:54.150Z|I-OCEAN7-304-0616641|  21.92   8.525  32.031  30.084 1478.7368 23:30:10.64M
2018-02-03T12:29:59.214Z|I-OCEAN7-304-0616641|  21.86   8.526  32.033  30.086 1478.7382 23:30:15.70M