2018-02-03T12:26:02.720Z|I-OCEAN7-304-0616641|  21.89   8.525  31.883  29.931 1478.5447 23:26:19.21M
2018-02-03T12:26:07.786Z|I-OCEAN7-304-0616641|  21.89   8.525  31.877  29.924 1478.5369 23:26:24.27M
2018-02-03T12:26:12.851Z|I-OCEAN7-304-0616641|  21.89   8.525  31.881  29.929 1478.5421 23:26:29.34M
2018-02-03T12:26:17.917Z|I-OCEAN7-304-0616641|  21.89   8.525  31.966  30.017 1478.6505 23:26:34.40M
2018-02-03T12:26:22.980Z|I-OCEAN7-304-0616641|  21.89   8.524  31.923  29.972 1478.5944 23:26:39.47M
2018-02-03T12:26:27.785Z|I-OCEAN7-304-0616641|  21.93   8.524  31.959  30.010 1478.6411 23:26:44.53M
2018-02-03T12:26:32.850Z|I-OCEAN7-304-0616641|  21.95   8.524  31.896  29.945 1478.5598 23:26:49.34M
2018-02-03T12:26:37.918Z|I-OCEAN7-304-0616641|  21.89   8.524  31.896  29.945 1478.5585 23:26:54.40M
2018-02-03T12:26:42.722Z|I-OCEAN7-304-0616641|  21.89   8.524  31.929  29.980 1478.6002 23:26:59.47M
2018-02-03T12:26:47.785Z|I-OCEAN7-304-0616641|  21.92   8.524  31.935  29.986 1478.6083 23:27:04.28M
2018-02-03T12:26:52.851Z|I-OCEAN7-304-0616641|  21.92   8.523  31.908  29.958 1478.5736 23:27:09.34M
2018-02-03T12:26:57.916Z|I-OCEAN7-304-0616641|  21.86   8.523  31.887  29.936 1478.5452 23:27:14.40M