2018-02-03T12:18:02.590Z|I-OCEAN7-304-0616641|  22.00   8.532  32.019  30.066 1478.7393 23:18:19.06M
2018-02-03T12:18:07.394Z|I-OCEAN7-304-0616641|  22.00   8.532  32.019  30.066 1478.7384 23:18:24.12M
2018-02-03T12:18:12.460Z|I-OCEAN7-304-0616641|  22.00   8.531  32.019  30.067 1478.7372 23:18:28.91M
2018-02-03T12:18:17.526Z|I-OCEAN7-304-0616641|  22.01   8.531  32.047  30.096 1478.7727 23:18:33.97M
2018-02-03T12:18:22.589Z|I-OCEAN7-304-0616641|  22.01   8.530  32.017  30.065 1478.7325 23:18:39.06M
2018-02-03T12:18:27.654Z|I-OCEAN7-304-0616641|  22.06   8.530  32.017  30.065 1478.7323 23:18:44.12M
2018-02-03T12:18:32.721Z|I-OCEAN7-304-0616641|  22.07   8.529  32.025  30.075 1478.7424 23:18:49.18M
2018-02-03T12:18:37.785Z|I-OCEAN7-304-0616641|  22.01   8.529  32.039  30.089 1478.7565 23:18:54.25M
2018-02-03T12:18:42.850Z|I-OCEAN7-304-0616641|  21.99   8.528  31.969  30.017 1478.6661 23:18:59.31M
2018-02-03T12:18:47.915Z|I-OCEAN7-304-0616641|  22.00   8.528  32.002  30.052 1478.7061 23:19:04.38M
2018-02-03T12:18:52.981Z|I-OCEAN7-304-0616641|  21.95   8.528  31.981  30.030 1478.6782 23:19:09.44M
2018-02-03T12:18:58.044Z|I-OCEAN7-304-0616641|  22.02   8.528  31.981  30.030 1478.6791 23:19:14.51M