2018-02-03T12:11:02.978Z|I-OCEAN7-304-0616641|  22.05   8.528  31.955  30.003 1478.6484 23:11:19.41M
2018-02-03T12:11:08.045Z|I-OCEAN7-304-0616641|  22.05   8.528  31.966  30.014 1478.6622 23:11:24.48M
2018-02-03T12:11:13.110Z|I-OCEAN7-304-0616641|  22.05   8.528  31.946  29.994 1478.6371 23:11:29.54M
2018-02-03T12:11:18.175Z|I-OCEAN7-304-0616641|  22.11   8.528  31.938  29.985 1478.6268 23:11:34.61M
2018-02-03T12:11:23.239Z|I-OCEAN7-304-0616641|  22.02   8.528  31.860  29.905 1478.5256 23:11:39.67M
2018-02-03T12:11:28.305Z|I-OCEAN7-304-0616641|  22.09   8.527  31.945  29.992 1478.6339 23:11:44.73M
2018-02-03T12:11:33.369Z|I-OCEAN7-304-0616641|  22.08   8.527  31.870  29.915 1478.5381 23:11:49.80M
2018-02-03T12:11:38.432Z|I-OCEAN7-304-0616641|  22.08   8.527  31.909  29.955 1478.5867 23:11:54.86M
2018-02-03T12:11:43.499Z|I-OCEAN7-304-0616641|  22.07   8.527  32.046  30.098 1478.7612 23:11:59.92M
2018-02-03T12:11:48.563Z|I-OCEAN7-304-0616641|  22.09   8.527  32.024  30.076 1478.7333 23:12:05.01M
2018-02-03T12:11:53.630Z|I-OCEAN7-304-0616641|  22.09   8.527  32.001  30.052 1478.7036 23:12:10.07M
2018-02-03T12:11:58.692Z|I-OCEAN7-304-0616641|  22.04   8.527  31.899  29.945 1478.5724 23:12:15.14M