2018-02-03T12:07:00.905Z|I-OCEAN7-304-0616641|  22.17   8.530  31.895  29.939 1478.5776 23:07:17.33M
2018-02-03T12:07:05.966Z|I-OCEAN7-304-0616641|  22.17   8.530  31.931  29.976 1478.6252 23:07:22.39M
2018-02-03T12:07:11.034Z|I-OCEAN7-304-0616641|  22.17   8.530  31.987  30.034 1478.6964 23:07:27.45M
2018-02-03T12:07:16.097Z|I-OCEAN7-304-0616641|  22.15   8.530  32.019  30.068 1478.7373 23:07:32.52M
2018-02-03T12:07:21.162Z|I-OCEAN7-304-0616641|  22.10   8.530  31.994  30.042 1478.7042 23:07:37.58M
2018-02-03T12:07:26.227Z|I-OCEAN7-304-0616641|  22.11   8.529  31.972  30.020 1478.6748 23:07:42.65M
2018-02-03T12:07:31.293Z|I-OCEAN7-304-0616641|  22.13   8.532  32.035  30.082 1478.7623 23:07:47.71M
2018-02-03T12:07:36.356Z|I-OCEAN7-304-0616641|  22.14   8.532  31.999  30.045 1478.7169 23:07:52.78M
2018-02-03T12:07:41.163Z|I-OCEAN7-304-0616641|  22.15   8.532  32.005  30.051 1478.7251 23:07:57.84M
2018-02-03T12:07:46.228Z|I-OCEAN7-304-0616641|  22.15   8.532  31.956  30.001 1478.6613 23:08:02.65M
2018-02-03T12:07:51.289Z|I-OCEAN7-304-0616641|  22.20   8.532  31.935  29.979 1478.6356 23:08:07.71M
2018-02-03T12:07:56.355Z|I-OCEAN7-304-0616641|  22.16   8.532  31.926  29.969 1478.6241 23:08:12.77M