2018-02-03T11:58:04.797Z|I-OCEAN7-304-0616641|  22.30   8.536  32.126  30.173 1478.8928 22:58:21.20M
2018-02-03T11:58:09.862Z|I-OCEAN7-304-0616641|  22.30   8.536  32.062  30.107 1478.8112 22:58:26.26M
2018-02-03T11:58:14.926Z|I-OCEAN7-304-0616641|  22.30   8.536  32.055  30.100 1478.8031 22:58:31.32M
2018-02-03T11:58:19.993Z|I-OCEAN7-304-0616641|  22.30   8.536  32.055  30.100 1478.8022 22:58:36.39M
2018-02-03T11:58:25.058Z|I-OCEAN7-304-0616641|  22.21   8.536  32.078  30.124 1478.8300 22:58:41.45M
2018-02-03T11:58:30.122Z|I-OCEAN7-304-0616641|  22.29   8.536  32.044  30.089 1478.7875 22:58:46.52M
2018-02-03T11:58:35.187Z|I-OCEAN7-304-0616641|  22.29   8.536  32.038  30.083 1478.7799 22:58:51.58M
2018-02-03T11:58:40.251Z|I-OCEAN7-304-0616641|  22.29   8.536  32.039  30.084 1478.7809 22:58:56.64M
2018-02-03T11:58:45.318Z|I-OCEAN7-304-0616641|  22.29   8.536  32.016  30.060 1478.7510 22:59:01.71M
2018-02-03T11:58:50.384Z|I-OCEAN7-304-0616641|  22.29   8.536  32.041  30.085 1478.7821 22:59:06.77M
2018-02-03T11:58:55.448Z|I-OCEAN7-304-0616641|  22.33   8.535  31.973  30.015 1478.6949 22:59:11.84M