2018-02-03T11:54:01.939Z|I-OCEAN7-304-0616641|  22.38   8.531  31.984  30.030 1478.6979 22:54:18.32M
2018-02-03T11:54:07.004Z|I-OCEAN7-304-0616641|  22.37   8.531  31.984  30.030 1478.6980 22:54:23.39M
2018-02-03T11:54:12.068Z|I-OCEAN7-304-0616641|  22.35   8.532  31.983  30.029 1478.6985 22:54:28.45M
2018-02-03T11:54:17.136Z|I-OCEAN7-304-0616641|  22.38   8.532  31.971  30.016 1478.6853 22:54:33.51M
2018-02-03T11:54:22.200Z|I-OCEAN7-304-0616641|  22.29   8.532  32.050  30.098 1478.7855 22:54:38.58M
2018-02-03T11:54:27.266Z|I-OCEAN7-304-0616641|  22.37   8.533  32.051  30.098 1478.7886 22:54:43.64M
2018-02-03T11:54:32.330Z|I-OCEAN7-304-0616641|  22.35   8.533  32.049  30.096 1478.7877 22:54:48.71M
2018-02-03T11:54:37.396Z|I-OCEAN7-304-0616641|  22.41   8.534  32.037  30.083 1478.7745 22:54:53.77M
2018-02-03T11:54:42.459Z|I-OCEAN7-304-0616641|  22.31   8.534  32.084  30.132 1478.8323 22:54:58.84M
2018-02-03T11:54:47.527Z|I-OCEAN7-304-0616641|  22.39   8.534  32.076  30.123 1478.8251 22:55:03.90M
2018-02-03T11:54:52.588Z|I-OCEAN7-304-0616641|  22.31   8.534  32.009  30.054 1478.7385 22:55:08.96M
2018-02-03T11:54:57.656Z|I-OCEAN7-304-0616641|  22.36   8.534  32.009  30.053 1478.7390 22:55:14.05M