2018-02-03T11:52:00.382Z|I-OCEAN7-304-0616641|  22.38   8.534  32.002  30.046 1478.7301 22:52:16.75M
2018-02-03T11:52:05.447Z|I-OCEAN7-304-0616641|  22.33   8.534  32.024  30.069 1478.7568 22:52:21.81M
2018-02-03T11:52:10.512Z|I-OCEAN7-304-0616641|  22.38   8.534  31.962  30.005 1478.6783 22:52:26.88M
2018-02-03T11:52:15.576Z|I-OCEAN7-304-0616641|  22.38   8.534  31.933  29.975 1478.6403 22:52:31.94M
2018-02-03T11:52:20.641Z|I-OCEAN7-304-0616641|  22.38   8.534  31.975  30.019 1478.6946 22:52:37.03M
2018-02-03T11:52:25.705Z|I-OCEAN7-304-0616641|  22.38   8.534  31.997  30.041 1478.7224 22:52:42.09M
2018-02-03T11:52:30.772Z|I-OCEAN7-304-0616641|  22.38   8.534  31.968  30.011 1478.6855 22:52:47.15M
2018-02-03T11:52:35.834Z|I-OCEAN7-304-0616641|  22.36   8.534  32.073  30.121 1478.8197 22:52:52.22M
2018-02-03T11:52:40.899Z|I-OCEAN7-304-0616641|  22.36   8.534  32.021  30.066 1478.7532 22:52:57.28M
2018-02-03T11:52:45.965Z|I-OCEAN7-304-0616641|  22.35   8.534  32.015  30.060 1478.7457 22:53:02.34M
2018-02-03T11:52:51.033Z|I-OCEAN7-304-0616641|  22.35   8.534  32.014  30.059 1478.7440 22:53:07.41M
2018-02-03T11:52:56.096Z|I-OCEAN7-304-0616641|  22.31   8.533  32.043  30.089 1478.7792 22:53:12.47M