2018-02-03T11:32:00.767Z|I-OCEAN7-304-0616641|  22.72   8.547  31.872  29.901 1478.6046 22:32:17.08M
2018-02-03T11:32:05.831Z|I-OCEAN7-304-0616641|  22.79   8.547  31.888  29.917 1478.6250 22:32:22.15M
2018-02-03T11:32:10.894Z|I-OCEAN7-304-0616641|  22.77   8.547  31.902  29.932 1478.6428 22:32:27.21M
2018-02-03T11:32:15.961Z|I-OCEAN7-304-0616641|  22.77   8.546  31.918  29.949 1478.6620 22:32:32.27M
2018-02-03T11:32:21.025Z|I-OCEAN7-304-0616641|  22.77   8.546  31.954  29.987 1478.7073 22:32:37.34M
2018-02-03T11:32:26.092Z|I-OCEAN7-304-0616641|  22.74   8.546  31.946  29.978 1478.6958 22:32:42.40M
2018-02-03T11:32:31.153Z|I-OCEAN7-304-0616641|  22.81   8.546  31.876  29.905 1478.6072 22:32:47.47M
2018-02-03T11:32:36.221Z|I-OCEAN7-304-0616641|  22.70   8.546  31.876  29.906 1478.6060 22:32:52.53M
2018-02-03T11:32:41.285Z|I-OCEAN7-304-0616641|  22.75   8.546  31.861  29.890 1478.5867 22:32:57.59M
2018-02-03T11:32:46.348Z|I-OCEAN7-304-0616641|  22.68   8.545  31.861  29.890 1478.5850 22:33:02.66M
2018-02-03T11:32:51.414Z|I-OCEAN7-304-0616641|  22.68   8.545  31.835  29.863 1478.5514 22:33:07.72M
2018-02-03T11:32:56.479Z|I-OCEAN7-304-0616641|  22.71   8.545  31.834  29.863 1478.5499 22:33:12.78M