2018-02-03T11:30:04.273Z|I-OCEAN7-304-0616641|  22.79   8.547  31.823  29.849 1478.5443 22:30:20.57M
2018-02-03T11:30:09.337Z|I-OCEAN7-304-0616641|  22.80   8.547  31.852  29.879 1478.5815 22:30:25.64M
2018-02-03T11:30:14.401Z|I-OCEAN7-304-0616641|  22.77   8.547  31.812  29.837 1478.5298 22:30:30.70M
2018-02-03T11:30:19.467Z|I-OCEAN7-304-0616641|  22.77   8.548  31.875  29.903 1478.6111 22:30:35.76M
2018-02-03T11:30:24.531Z|I-OCEAN7-304-0616641|  22.77   8.547  31.829  29.856 1478.5515 22:30:40.83M
2018-02-03T11:30:29.595Z|I-OCEAN7-304-0616641|  22.76   8.547  31.863  29.890 1478.5929 22:30:45.89M
2018-02-03T11:30:34.664Z|I-OCEAN7-304-0616641|  22.74   8.547  31.776  29.800 1478.4833 22:30:50.95M
2018-02-03T11:30:39.727Z|I-OCEAN7-304-0616641|  22.77   8.548  31.812  29.837 1478.5299 22:30:56.04M
2018-02-03T11:30:44.792Z|I-OCEAN7-304-0616641|  22.72   8.547  31.835  29.862 1478.5582 22:31:01.10M
2018-02-03T11:30:49.855Z|I-OCEAN7-304-0616641|  22.81   8.547  31.871  29.899 1478.6044 22:31:06.17M
2018-02-03T11:30:54.920Z|I-OCEAN7-304-0616641|  22.75   8.547  31.871  29.899 1478.6050 22:31:11.23M
2018-02-03T11:30:59.985Z|I-OCEAN7-304-0616641|  22.75   8.548  31.865  29.892 1478.5985 22:31:16.29M