2018-02-03T11:28:02.717Z|I-OCEAN7-304-0616641|  22.81   8.550  31.927  29.955 1478.6835 22:28:19.02M
2018-02-03T11:28:07.775Z|I-OCEAN7-304-0616641|  22.81   8.549  31.885  29.912 1478.6287 22:28:24.08M
2018-02-03T11:28:12.841Z|I-OCEAN7-304-0616641|  22.83   8.549  31.885  29.912 1478.6287 22:28:29.14M
2018-02-03T11:28:17.906Z|I-OCEAN7-304-0616641|  22.83   8.549  31.886  29.913 1478.6289 22:28:34.21M
2018-02-03T11:28:22.974Z|I-OCEAN7-304-0616641|  22.83   8.549  31.900  29.927 1478.6462 22:28:39.27M
2018-02-03T11:28:28.038Z|I-OCEAN7-304-0616641|  22.81   8.548  31.882  29.909 1478.6226 22:28:44.34M
2018-02-03T11:28:33.103Z|I-OCEAN7-304-0616641|  22.81   8.548  31.918  29.947 1478.6675 22:28:49.40M
2018-02-03T11:28:38.166Z|I-OCEAN7-304-0616641|  22.81   8.548  31.907  29.936 1478.6532 22:28:54.46M
2018-02-03T11:28:43.231Z|I-OCEAN7-304-0616641|  22.82   8.548  31.905  29.934 1478.6509 22:28:59.53M
2018-02-03T11:28:48.296Z|I-OCEAN7-304-0616641|  22.82   8.548  31.915  29.944 1478.6642 22:29:04.59M
2018-02-03T11:28:53.361Z|I-OCEAN7-304-0616641|  22.83   8.548  31.915  29.944 1478.6648 22:29:09.65M
2018-02-03T11:28:58.427Z|I-OCEAN7-304-0616641|  22.83   8.548  31.872  29.899 1478.6086 22:29:14.72M