2018-02-03T11:23:04.662Z|I-OCEAN7-304-0616641|  22.91   8.551  31.999  30.029 1478.7806 22:23:20.93M
2018-02-03T11:23:09.726Z|I-OCEAN7-304-0616641|  22.91   8.550  31.985  30.015 1478.7609 22:23:26.01M
2018-02-03T11:23:14.789Z|I-OCEAN7-304-0616641|  22.91   8.550  31.956  29.984 1478.7225 22:23:31.08M
2018-02-03T11:23:19.856Z|I-OCEAN7-304-0616641|  22.92   8.549  31.955  29.984 1478.7205 22:23:36.14M
2018-02-03T11:23:24.920Z|I-OCEAN7-304-0616641|  22.92   8.549  31.973  30.003 1478.7418 22:23:41.20M
2018-02-03T11:23:29.985Z|I-OCEAN7-304-0616641|  22.92   8.549  31.972  30.003 1478.7406 22:23:46.27M
2018-02-03T11:23:35.051Z|I-OCEAN7-304-0616641|  22.92   8.548  32.002  30.034 1478.7776 22:23:51.33M
2018-02-03T11:23:40.116Z|I-OCEAN7-304-0616641|  22.91   8.548  32.002  30.034 1478.7780 22:23:56.40M
2018-02-03T11:23:45.182Z|I-OCEAN7-304-0616641|  22.91   8.549  32.013  30.045 1478.7924 22:24:01.46M
2018-02-03T11:23:50.247Z|I-OCEAN7-304-0616641|  22.90   8.549  31.993  30.024 1478.7681 22:24:06.52M
2018-02-03T11:23:55.312Z|I-OCEAN7-304-0616641|  22.94   8.549  31.993  30.023 1478.7687 22:24:11.59M