2018-02-03T11:21:03.103Z|I-OCEAN7-304-0616641|  23.00   8.556  32.161  30.193 1479.0018 22:21:19.37M
2018-02-03T11:21:08.168Z|I-OCEAN7-304-0616641|  22.97   8.556  32.154  30.186 1478.9935 22:21:24.44M
2018-02-03T11:21:13.234Z|I-OCEAN7-304-0616641|  22.97   8.556  32.115  30.145 1478.9432 22:21:29.50M
2018-02-03T11:21:18.299Z|I-OCEAN7-304-0616641|  22.93   8.556  32.050  30.078 1478.8590 22:21:34.57M
2018-02-03T11:21:23.361Z|I-OCEAN7-304-0616641|  22.92   8.556  32.043  30.071 1478.8501 22:21:39.63M
2018-02-03T11:21:28.427Z|I-OCEAN7-304-0616641|  22.92   8.555  32.043  30.071 1478.8483 22:21:44.69M
2018-02-03T11:21:33.493Z|I-OCEAN7-304-0616641|  22.91   8.554  32.088  30.118 1478.9037 22:21:49.76M
2018-02-03T11:21:38.556Z|I-OCEAN7-304-0616641|  22.93   8.551  32.088  30.121 1478.8960 22:21:54.82M
2018-02-03T11:21:43.622Z|I-OCEAN7-304-0616641|  22.93   8.551  32.088  30.121 1478.8951 22:21:59.88M
2018-02-03T11:21:48.687Z|I-OCEAN7-304-0616641|  22.92   8.551  32.087  30.120 1478.8937 22:22:04.95M
2018-02-03T11:21:53.754Z|I-OCEAN7-304-0616641|  22.94   8.551  32.074  30.106 1478.8779 22:22:10.03M
2018-02-03T11:21:58.818Z|I-OCEAN7-304-0616641|  22.94   8.551  32.010  30.040 1478.7968 22:22:15.10M