2018-02-03T11:04:02.069Z|I-OCEAN7-304-0616641|  23.39   8.556  32.244  30.278 1479.1155 22:04:18.28M
2018-02-03T11:04:07.134Z|I-OCEAN7-304-0616641|  23.30   8.556  32.274  30.310 1479.1523 22:04:23.35M
2018-02-03T11:04:12.199Z|I-OCEAN7-304-0616641|  23.32   8.556  32.221  30.255 1479.0844 22:04:28.41M
2018-02-03T11:04:17.262Z|I-OCEAN7-304-0616641|  23.27   8.556  32.230  30.264 1479.0955 22:04:33.48M
2018-02-03T11:04:22.330Z|I-OCEAN7-304-0616641|  23.36   8.556  32.230  30.264 1479.0968 22:04:38.54M
2018-02-03T11:04:27.393Z|I-OCEAN7-304-0616641|  23.32   8.556  32.191  30.224 1479.0454 22:04:43.60M
2018-02-03T11:04:32.459Z|I-OCEAN7-304-0616641|  23.22   8.556  32.202  30.235 1479.0583 22:04:48.67M
2018-02-03T11:04:37.522Z|I-OCEAN7-304-0616641|  23.29   8.556  32.250  30.284 1479.1221 22:04:53.73M
2018-02-03T11:04:42.587Z|I-OCEAN7-304-0616641|  23.30   8.557  32.250  30.284 1479.1240 22:04:58.79M
2018-02-03T11:04:47.653Z|I-OCEAN7-304-0616641|  23.31   8.557  32.259  30.293 1479.1362 22:05:03.86M
2018-02-03T11:04:52.718Z|I-OCEAN7-304-0616641|  23.34   8.557  32.367  30.405 1479.2754 22:05:08.92M
2018-02-03T11:04:57.786Z|I-OCEAN7-304-0616641|  23.27   8.557  32.340  30.378 1479.2397 22:05:14.01M