2018-02-03T11:02:00.770Z|I-OCEAN7-304-0616641|  23.38   8.558  31.855  29.873 1478.6230 22:02:16.96M
2018-02-03T11:02:05.835Z|I-OCEAN7-304-0616641|  23.35   8.558  31.856  29.874 1478.6245 22:02:22.05M
2018-02-03T11:02:10.902Z|I-OCEAN7-304-0616641|  23.35   8.558  31.836  29.853 1478.6002 22:02:27.11M
2018-02-03T11:02:15.966Z|I-OCEAN7-304-0616641|  23.36   8.558  31.857  29.874 1478.6268 22:02:32.18M
2018-02-03T11:02:21.030Z|I-OCEAN7-304-0616641|  23.36   8.558  31.881  29.900 1478.6570 22:02:37.24M
2018-02-03T11:02:26.095Z|I-OCEAN7-304-0616641|  23.38   8.558  31.839  29.856 1478.6036 22:02:42.30M
2018-02-03T11:02:31.157Z|I-OCEAN7-304-0616641|  23.37   8.558  31.845  29.862 1478.6121 22:02:47.37M
2018-02-03T11:02:36.224Z|I-OCEAN7-304-0616641|  23.37   8.558  31.846  29.864 1478.6129 22:02:52.43M
2018-02-03T11:02:41.290Z|I-OCEAN7-304-0616641|  23.34   8.558  31.847  29.864 1478.6127 22:02:57.49M
2018-02-03T11:02:46.356Z|I-OCEAN7-304-0616641|  23.33   8.558  31.939  29.960 1478.7305 22:03:02.56M
2018-02-03T11:02:51.160Z|I-OCEAN7-304-0616641|  23.39   8.558  32.047  30.072 1478.8696 22:03:07.62M
2018-02-03T11:02:56.223Z|I-OCEAN7-304-0616641|  23.35   8.558  32.107  30.135 1478.9467 22:03:12.43M