2018-02-03T11:00:04.534Z|I-OCEAN7-304-0616641|  23.46   8.562  31.825  29.839 1478.5967 22:00:20.73M
2018-02-03T11:00:09.603Z|I-OCEAN7-304-0616641|  23.46   8.561  31.833  29.848 1478.6055 22:00:25.79M
2018-02-03T11:00:14.667Z|I-OCEAN7-304-0616641|  23.39   8.561  31.835  29.850 1478.6055 22:00:30.86M
2018-02-03T11:00:19.473Z|I-OCEAN7-304-0616641|  23.43   8.560  31.838  29.854 1478.6089 22:00:35.92M
2018-02-03T11:00:24.537Z|I-OCEAN7-304-0616641|  23.43   8.560  31.805  29.819 1478.5648 22:00:40.73M
2018-02-03T11:00:29.602Z|I-OCEAN7-304-0616641|  23.36   8.560  31.781  29.795 1478.5326 22:00:45.79M
2018-02-03T11:00:34.667Z|I-OCEAN7-304-0616641|  23.35   8.560  31.839  29.855 1478.6066 22:00:50.86M
2018-02-03T11:00:39.732Z|I-OCEAN7-304-0616641|  23.44   8.559  31.785  29.799 1478.5389 22:00:55.92M
2018-02-03T11:00:44.796Z|I-OCEAN7-304-0616641|  23.39   8.559  31.751  29.764 1478.4929 22:01:01.01M
2018-02-03T11:00:49.860Z|I-OCEAN7-304-0616641|  23.39   8.559  31.779  29.793 1478.5276 22:01:06.07M
2018-02-03T11:00:54.928Z|I-OCEAN7-304-0616641|  23.39   8.559  31.870  29.888 1478.6440 22:01:11.13M
2018-02-03T11:00:59.991Z|I-OCEAN7-304-0616641|  23.39   8.557  31.862  29.881 1478.6315 22:01:16.20M