2018-02-03T10:55:01.423Z|I-OCEAN7-304-0616641|  23.47   8.559  31.973  29.994 1478.7791 21:55:17.60M
2018-02-03T10:55:06.491Z|I-OCEAN7-304-0616641|  23.47   8.560  31.923  29.942 1478.7163 21:55:22.66M
2018-02-03T10:55:11.553Z|I-OCEAN7-304-0616641|  23.54   8.560  31.876  29.893 1478.6575 21:55:27.73M
2018-02-03T10:55:16.618Z|I-OCEAN7-304-0616641|  23.50   8.559  31.886  29.904 1478.6685 21:55:32.79M
2018-02-03T10:55:21.682Z|I-OCEAN7-304-0616641|  23.50   8.559  31.947  29.968 1478.7458 21:55:37.85M
2018-02-03T10:55:26.747Z|I-OCEAN7-304-0616641|  23.54   8.559  31.994  30.017 1478.8051 21:55:42.92M
2018-02-03T10:55:31.813Z|I-OCEAN7-304-0616641|  23.55   8.558  32.004  30.027 1478.8169 21:55:48.00M
2018-02-03T10:55:36.878Z|I-OCEAN7-304-0616641|  23.58   8.558  31.962  29.983 1478.7633 21:55:53.07M
2018-02-03T10:55:41.943Z|I-OCEAN7-304-0616641|  23.52   8.558  31.953  29.975 1478.7518 21:55:58.13M
2018-02-03T10:55:47.008Z|I-OCEAN7-304-0616641|  23.52   8.558  31.915  29.935 1478.7023 21:56:03.19M
2018-02-03T10:55:52.072Z|I-OCEAN7-304-0616641|  23.52   8.558  31.958  29.980 1478.7582 21:56:08.26M
2018-02-03T10:55:57.138Z|I-OCEAN7-304-0616641|  23.47   8.558  31.958  29.980 1478.7578 21:56:13.32M