2018-02-03T10:51:03.632Z|I-OCEAN7-304-0616641|  23.62   8.561  31.846  29.861 1478.6249 21:51:19.79M
2018-02-03T10:51:08.697Z|I-OCEAN7-304-0616641|  23.57   8.561  31.871  29.886 1478.6553 21:51:24.86M
2018-02-03T10:51:13.759Z|I-OCEAN7-304-0616641|  23.61   8.564  31.829  29.841 1478.6102 21:51:29.92M
2018-02-03T10:51:18.823Z|I-OCEAN7-304-0616641|  23.61   8.564  31.921  29.936 1478.7271 21:51:35.00M
2018-02-03T10:51:23.889Z|I-OCEAN7-304-0616641|  23.61   8.564  31.920  29.936 1478.7261 21:51:40.06M
2018-02-03T10:51:28.955Z|I-OCEAN7-304-0616641|  23.61   8.563  31.921  29.937 1478.7256 21:51:45.13M
2018-02-03T10:51:34.018Z|I-OCEAN7-304-0616641|  23.59   8.563  31.915  29.931 1478.7159 21:51:50.19M
2018-02-03T10:51:39.082Z|I-OCEAN7-304-0616641|  23.58   8.563  31.914  29.930 1478.7142 21:51:55.25M
2018-02-03T10:51:44.151Z|I-OCEAN7-304-0616641|  23.58   8.562  31.914  29.930 1478.7133 21:52:00.32M
2018-02-03T10:51:49.214Z|I-OCEAN7-304-0616641|  23.58   8.562  31.937  29.955 1478.7439 21:52:05.39M
2018-02-03T10:51:54.279Z|I-OCEAN7-304-0616641|  23.70   8.562  31.938  29.956 1478.7462 21:52:10.45M
2018-02-03T10:51:59.346Z|I-OCEAN7-304-0616641|  23.65   8.562  31.954  29.972 1478.7645 21:52:15.51M