2018-02-03T10:47:01.554Z|I-OCEAN7-304-0616641| 23.75 8.563 32.128 30.152 1478.9933 21:47:17.72M 2018-02-03T10:47:06.617Z|I-OCEAN7-304-0616641| 23.69 8.564 32.076 30.098 1478.9268 21:47:22.77M 2018-02-03T10:47:11.683Z|I-OCEAN7-304-0616641| 23.75 8.564 32.056 30.076 1478.9021 21:47:27.83M 2018-02-03T10:47:16.747Z|I-OCEAN7-304-0616641| 23.68 8.564 32.018 30.037 1478.8518 21:47:32.89M 2018-02-03T10:47:21.814Z|I-OCEAN7-304-0616641| 23.75 8.564 32.018 30.037 1478.8525 21:47:37.96M 2018-02-03T10:47:26.880Z|I-OCEAN7-304-0616641| 23.69 8.563 31.991 30.010 1478.8173 21:47:43.04M 2018-02-03T10:47:31.943Z|I-OCEAN7-304-0616641| 23.74 8.563 31.950 29.967 1478.7649 21:47:48.11M 2018-02-03T10:47:37.009Z|I-OCEAN7-304-0616641| 23.73 8.563 31.915 29.931 1478.7185 21:47:53.17M 2018-02-03T10:47:42.074Z|I-OCEAN7-304-0616641| 23.74 8.562 31.963 29.981 1478.7788 21:47:58.24M 2018-02-03T10:47:47.137Z|I-OCEAN7-304-0616641| 23.67 8.562 31.962 29.981 1478.7758 21:48:03.30M 2018-02-03T10:47:52.203Z|I-OCEAN7-304-0616641| 23.69 8.562 31.951 29.969 1478.7604 21:48:08.36M 2018-02-03T10:47:57.267Z|I-OCEAN7-304-0616641| 23.69 8.561 31.950 29.968 1478.7587 21:48:13.43M