2018-02-03T10:31:00.246Z|I-OCEAN7-304-0616641|  24.00   8.568  31.984  29.998 1478.8245 21:31:16.36M
2018-02-03T10:31:05.310Z|I-OCEAN7-304-0616641|  24.00   8.568  31.965  29.979 1478.7999 21:31:21.42M
2018-02-03T10:31:10.377Z|I-OCEAN7-304-0616641|  24.00   8.568  31.959  29.973 1478.7924 21:31:26.48M
2018-02-03T10:31:15.441Z|I-OCEAN7-304-0616641|  24.00   8.568  31.981  29.995 1478.8206 21:31:31.55M
2018-02-03T10:31:20.502Z|I-OCEAN7-304-0616641|  24.01   8.567  31.939  29.952 1478.7668 21:31:36.61M
2018-02-03T10:31:25.570Z|I-OCEAN7-304-0616641|  24.01   8.569  31.939  29.951 1478.7710 21:31:41.67M
2018-02-03T10:31:30.638Z|I-OCEAN7-304-0616641|  24.01   8.569  31.881  29.890 1478.6964 21:31:46.74M
2018-02-03T10:31:35.698Z|I-OCEAN7-304-0616641|  24.06   8.569  31.941  29.953 1478.7727 21:31:51.81M
2018-02-03T10:31:40.767Z|I-OCEAN7-304-0616641|  23.98   8.569  31.941  29.953 1478.7721 21:31:56.87M
2018-02-03T10:31:45.833Z|I-OCEAN7-304-0616641|  24.02   8.569  31.913  29.924 1478.7373 21:32:01.93M
2018-02-03T10:31:50.898Z|I-OCEAN7-304-0616641|  23.97   8.571  31.852  29.858 1478.6644 21:32:07.02M
2018-02-03T10:31:55.960Z|I-OCEAN7-304-0616641|  24.02   8.571  31.938  29.948 1478.7764 21:32:12.08M